Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 115.88 121.34 115.54 119.7 8059.00
27 Mar, 2015 116.36 122.6 116.32 119.08 16.96 Thousand
26 Mar, 2015 119.16 125.76 115.22 117.52 15.98 Thousand
25 Mar, 2015 122.96 123.6 121.7 122.24 10.77 Thousand
24 Mar, 2015 117.16 125.66 115.22 122.14 23.11 Thousand
23 Mar, 2015 126.34 128.1 118.48 121.12 8174.00
20 Mar, 2015 128.74 131.9 127.46 128.98 11.43 Thousand
19 Mar, 2015 133.26 133.26 129.48 131.96 16.89 Thousand
18 Mar, 2015 138.4 146.7 127.84 132.22 182.02 Thousand
17 Mar, 2015 141.62 142.26 132.6 137.76 59.91 Thousand