Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 96.56 98.3 91.92 95.76 53.67 Thousand
11 Sep, 2014 94.34 97.52 94.3 96.14 49 Thousand
10 Sep, 2014 90.22 99.72 90.22 95.62 21.67 Thousand
09 Sep, 2014 92.12 95.92 91.74 95.08 30.15 Thousand
08 Sep, 2014 88.2 92.7 88.2 92.5 14.33 Thousand
05 Sep, 2014 86.26 88.86 86.26 88.36 30.57 Thousand
04 Sep, 2014 81.1 86.9 81.1 86.78 10.37 Thousand
03 Sep, 2014 84.36 86.58 83.68 83.74 19.98 Thousand
02 Sep, 2014 81.6 86.26 81.56 86.26 12.17 Thousand
01 Sep, 2014 81.76 85.0 81.76 84.98 2196.00