Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2014 83.68 84.0 81.76 82.66 10.9 Thousand
27 Aug, 2014 84.94 84.98 83.04 83.04 466.00
26 Aug, 2014 76.6 85.88 76.6 83.66 15 Thousand
25 Aug, 2014 81.1 86.26 78.98 79.88 21.86 Thousand
22 Aug, 2014 83.68 85.94 82.5 83.24 8789.00
21 Aug, 2014 83.72 88.84 83.72 85.94 8255.00
20 Aug, 2014 86.0 88.2 85.96 87.36 15.85 Thousand
19 Aug, 2014 80.72 86.42 80.72 86.26 17.28 Thousand
18 Aug, 2014 82.56 85.22 77.96 82.82 4545.00
14 Aug, 2014 76.6 83.04 76.6 80.14 6223.00