Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2014 | 75.96 | 81.1 | 75.96 | 79.76 | 12.11 Thousand |
| 12 Aug, 2014 | 82.02 | 82.04 | 77.22 | 77.24 | 3855.00 |
| 11 Aug, 2014 | 79.88 | 81.6 | 77.24 | 78.44 | 767.00 |
| 08 Aug, 2014 | 79.82 | 81.1 | 76.42 | 77.64 | 963.00 |
| 07 Aug, 2014 | 78.72 | 84.52 | 78.72 | 80.12 | 1087.00 |
| 06 Aug, 2014 | 86.26 | 86.26 | 79.34 | 81.24 | 3364.00 |
| 05 Aug, 2014 | 77.9 | 92.7 | 77.38 | 81.18 | 2429.00 |
| 04 Aug, 2014 | 78.54 | 82.08 | 76.48 | 80.46 | 5191.00 |
| 01 Aug, 2014 | 78.54 | 81.1 | 77.24 | 80.78 | 2355.00 |
| 31 Jul, 2014 | 82.18 | 82.18 | 78.88 | 81.1 | 3184.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF