Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 79.18 84.98 77.24 82.66 5278.00
14 Jul, 2014 83.82 83.82 79.18 80.2 14.51 Thousand
11 Jul, 2014 84.32 89.84 80.88 86.22 28.42 Thousand
10 Jul, 2014 84.32 88.2 82.72 87.84 4682.00
09 Jul, 2014 88.28 89.02 84.36 86.0 4927.00
08 Jul, 2014 93.34 97.84 88.84 90.38 31.22 Thousand
07 Jul, 2014 95.92 99.04 94.54 95.2 12.12 Thousand
04 Jul, 2014 95.34 99.0 93.98 96.62 30.32 Thousand
03 Jul, 2014 96.56 97.2 93.44 94.28 7611.00
02 Jul, 2014 93.98 100.42 93.98 97.18 84.31 Thousand