Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 78.66 79.18 77.9 79.04 3246.00
28 Jul, 2014 78.54 81.72 77.24 80.5 10.06 Thousand
25 Jul, 2014 80.5 82.4 78.28 79.5 1624.00
24 Jul, 2014 81.78 82.18 80.78 81.34 2417.00
23 Jul, 2014 82.52 84.32 79.38 81.52 1649.00
22 Jul, 2014 85.88 85.88 82.36 82.56 9019.00
21 Jul, 2014 83.68 86.9 79.82 84.72 13.16 Thousand
18 Jul, 2014 83.04 83.34 80.6 81.92 4818.00
17 Jul, 2014 81.76 83.62 80.5 82.76 7931.00
16 Jul, 2014 81.18 83.68 79.46 83.52 5113.00