Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 88.2 88.2 77.24 77.82 5446.00
02 Jun, 2014 86.14 86.14 75.38 79.88 30.64 Thousand
30 May, 2014 68.88 87.22 68.88 79.12 23.69 Thousand
29 May, 2014 77.24 77.32 75.22 77.32 357.00
28 May, 2014 77.24 81.04 75.32 80.76 1994.00
27 May, 2014 80.4 80.4 77.32 77.34 1454.00
26 May, 2014 80.56 83.04 80.46 81.94 7844.00
23 May, 2014 83.36 83.36 78.44 80.28 5322.00
22 May, 2014 77.24 83.68 75.96 83.2 17.04 Thousand
21 May, 2014 77.8 81.76 76.6 81.04 8401.00