Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2014 | 68.3 | 68.3 | 68.3 | 68.3 | 571.00 |
| 05 May, 2014 | 69.52 | 69.52 | 69.52 | 69.52 | 382.00 |
| 02 May, 2014 | 69.52 | 71.46 | 68.92 | 69.56 | 4119.00 |
| 30 Apr, 2014 | 70.8 | 70.8 | 68.24 | 68.26 | 823.00 |
| 29 Apr, 2014 | 70.88 | 70.88 | 69.4 | 69.56 | 1087.00 |
| 28 Apr, 2014 | 73.06 | 73.06 | 73.06 | 73.06 | - |
| 25 Apr, 2014 | 70.8 | 73.32 | 68.26 | 73.06 | 789.00 |
| 23 Apr, 2014 | 75.92 | 75.92 | 70.8 | 71.16 | 2432.00 |
| 22 Apr, 2014 | 75.8 | 75.8 | 72.1 | 73.42 | 2339.00 |
| 21 Apr, 2014 | 70.9 | 70.9 | 70.9 | 70.9 | 31.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF