Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 May, 2014 74.02 77.12 72.74 76.08 13.27 Thousand
19 May, 2014 68.26 77.18 67.78 75.28 11.18 Thousand
16 May, 2014 68.36 69.52 67.72 68.26 3069.00
15 May, 2014 67.72 70.8 67.68 70.16 4713.00
14 May, 2014 70.8 70.84 70.8 70.8 7462.00
13 May, 2014 68.4 72.74 68.4 70.64 7316.00
12 May, 2014 68.24 68.88 67.6 68.1 1572.00
09 May, 2014 69.4 70.84 69.4 70.16 776.00
08 May, 2014 68.0 73.38 67.98 71.72 9749.00
07 May, 2014 67.68 70.16 67.66 69.52 1329.00