Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2014 | 67.6 | 72.78 | 67.6 | 70.48 | 233.00 |
| 16 Apr, 2014 | 74.02 | 76.6 | 74.02 | 74.02 | 1196.00 |
| 15 Apr, 2014 | 80.46 | 80.46 | 74.02 | 74.02 | 4685.00 |
| 11 Apr, 2014 | 79.82 | 79.82 | 72.74 | 75.84 | 5819.00 |
| 10 Apr, 2014 | 75.9 | 75.96 | 74.02 | 74.32 | 3802.00 |
| 09 Apr, 2014 | 79.7 | 79.7 | 74.02 | 75.32 | 2118.00 |
| 07 Apr, 2014 | 72.78 | 74.68 | 72.74 | 74.68 | 4045.00 |
| 04 Apr, 2014 | 73.36 | 74.02 | 72.74 | 74.02 | 6769.00 |
| 03 Apr, 2014 | 70.16 | 72.1 | 69.52 | 70.72 | 574.00 |
| 02 Apr, 2014 | 67.62 | 67.62 | 67.62 | 67.62 | 233.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF