Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2012 53.6 57.94 53.6 55.72 2432.00
28 Sep, 2012 53.3 56.64 53.3 56.36 124.88 Thousand
27 Sep, 2012 53.42 57.22 53.42 54.88 3697.00
26 Sep, 2012 52.02 56.0 52.02 56.0 1078.00
25 Sep, 2012 52.84 55.04 52.84 54.74 40.00
24 Sep, 2012 53.1 55.68 53.1 55.62 3346.00
21 Sep, 2012 51.88 56.48 51.88 55.68 3467.00
20 Sep, 2012 51.62 54.68 51.62 54.56 472.00
18 Sep, 2012 51.98 55.84 51.98 53.42 4977.00
17 Sep, 2012 51.98 54.26 51.98 54.26 907.00