Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2012 51.6 51.66 51.5 51.5 12.85 Thousand
31 Aug, 2012 51.5 51.82 51.5 51.6 410.00
30 Aug, 2012 51.5 52.14 51.5 51.5 4896.00
29 Aug, 2012 51.5 53.72 51.5 51.72 810.00
28 Aug, 2012 51.5 51.66 51.5 51.5 8077.00
27 Aug, 2012 51.54 51.54 51.5 51.5 155.00
24 Aug, 2012 51.5 53.42 51.5 51.82 500.00
23 Aug, 2012 53.42 54.72 52.78 53.08 2911.00
22 Aug, 2012 51.5 55.84 51.5 54.72 30.29 Thousand
21 Aug, 2012 51.5 53.42 51.5 53.2 456.00