Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 51.5 56.46 51.5 54.08 17.69 Thousand
16 Aug, 2012 51.5 54.08 51.5 53.4 3725.00
14 Aug, 2012 51.5 53.1 51.5 51.82 2873.00
13 Aug, 2012 51.5 53.08 51.5 52.98 22.74 Thousand
10 Aug, 2012 51.5 53.4 51.5 51.5 9389.00
09 Aug, 2012 52.34 52.34 51.5 51.5 12.95 Thousand
08 Aug, 2012 49.56 54.26 49.56 52.44 11.72 Thousand
07 Aug, 2012 44.42 51.94 44.42 50.92 50.77 Thousand
06 Aug, 2012 41.58 45.52 40.56 45.28 11.22 Thousand
03 Aug, 2012 42.16 43.78 40.9 43.32 4775.00