Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2011 | 69.72 | 70.4 | 69.62 | 69.88 | 2445.00 |
| 06 May, 2011 | 70.24 | 73.38 | 70.24 | 72.12 | 105.00 |
| 05 May, 2011 | 70.2 | 72.74 | 70.2 | 71.06 | 3989.00 |
| 04 May, 2011 | 70.98 | 73.38 | 70.98 | 72.74 | 2386.00 |
| 03 May, 2011 | 72.22 | 74.68 | 72.22 | 73.28 | 4812.00 |
| 02 May, 2011 | 75.96 | 75.96 | 74.18 | 74.36 | 3781.00 |
| 29 Apr, 2011 | 74.68 | 79.18 | 74.68 | 76.5 | 8298.00 |
| 28 Apr, 2011 | 75.38 | 76.92 | 73.7 | 76.54 | 7851.00 |
| 27 Apr, 2011 | 75.96 | 77.24 | 74.68 | 76.92 | 12.07 Thousand |
| 26 Apr, 2011 | 71.68 | 75.22 | 71.68 | 73.8 | 4424.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF