Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2011 74.02 74.7 73.2 74.06 3187.00
21 Apr, 2011 75.38 77.96 74.22 75.58 16.6 Thousand
20 Apr, 2011 73.38 76.86 72.12 75.42 4539.00
19 Apr, 2011 71.94 74.68 71.94 73.8 13.4 Thousand
18 Apr, 2011 74.18 75.7 74.12 74.12 19.41 Thousand
15 Apr, 2011 74.36 78.86 74.36 76.28 9115.00
13 Apr, 2011 74.68 76.92 74.68 76.42 2000.00
11 Apr, 2011 74.02 77.82 74.02 76.82 3675.00
08 Apr, 2011 75.34 78.54 75.34 76.96 323.00
07 Apr, 2011 73.7 78.5 73.7 77.54 7428.00