Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 67.6 71.58 67.6 70.48 31.21 Thousand
22 Mar, 2011 65.98 69.2 65.98 68.36 8391.00
21 Mar, 2011 66.4 70.26 66.18 66.86 6698.00
18 Mar, 2011 66.44 71.38 66.44 68.88 4995.00
17 Mar, 2011 68.24 70.16 68.24 69.84 1606.00
16 Mar, 2011 67.98 71.46 67.98 69.68 2013.00
15 Mar, 2011 65.04 72.74 65.04 69.68 27.92 Thousand
14 Mar, 2011 68.62 72.1 68.62 70.48 2491.00
11 Mar, 2011 71.46 72.1 70.8 70.84 10.49 Thousand
10 Mar, 2011 70.52 72.42 70.52 71.16 8133.00