Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2011 | 66.3 | 75.84 | 66.3 | 72.7 | 6943.00 |
| 08 Mar, 2011 | 70.48 | 75.92 | 70.48 | 73.0 | 3492.00 |
| 07 Mar, 2011 | 70.16 | 74.32 | 70.16 | 73.52 | 90.00 |
| 04 Mar, 2011 | 74.68 | 75.96 | 74.02 | 74.06 | 3821.00 |
| 03 Mar, 2011 | 70.88 | 76.58 | 70.88 | 74.42 | 2588.00 |
| 01 Mar, 2011 | 65.04 | 75.32 | 65.04 | 74.7 | 8814.00 |
| 28 Feb, 2011 | 70.8 | 74.6 | 70.8 | 71.26 | 5303.00 |
| 25 Feb, 2011 | 70.84 | 72.1 | 70.8 | 71.26 | 7938.00 |
| 24 Feb, 2011 | 71.46 | 73.06 | 70.8 | 70.94 | 6978.00 |
| 23 Feb, 2011 | 71.46 | 75.96 | 71.2 | 73.38 | 2031.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF