Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 71.2 75.96 71.2 73.64 5126.00
21 Feb, 2011 71.78 75.64 71.78 74.96 2466.00
18 Feb, 2011 74.36 77.8 74.02 74.52 8714.00
17 Feb, 2011 73.06 79.18 73.06 76.28 9563.00
16 Feb, 2011 72.74 77.7 72.74 76.6 1015.00
15 Feb, 2011 75.96 78.54 75.0 76.12 7375.00
14 Feb, 2011 71.46 79.82 71.46 77.54 13.26 Thousand
11 Feb, 2011 70.24 77.9 70.24 77.28 28.9 Thousand
10 Feb, 2011 67.6 74.36 67.6 70.3 60.29 Thousand
09 Feb, 2011 64.56 70.8 64.56 67.6 23.43 Thousand