Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2010 92.06 100.06 92.06 96.92 91.41 Thousand
26 Oct, 2010 93.5 100.1 93.5 96.42 147.97 Thousand
25 Oct, 2010 91.48 97.84 91.48 96.2 236.99 Thousand
22 Oct, 2010 90.82 92.5 90.82 91.4 43.01 Thousand
21 Oct, 2010 96.56 96.56 90.86 91.98 14.92 Thousand
20 Oct, 2010 91.4 93.34 90.96 92.18 49.96 Thousand
19 Oct, 2010 92.18 94.62 91.38 92.32 35.11 Thousand
18 Oct, 2010 91.4 94.62 91.4 92.5 88.08 Thousand
15 Oct, 2010 93.66 95.44 91.4 92.28 30.94 Thousand
14 Oct, 2010 95.92 98.48 93.38 93.38 60.58 Thousand