Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2010 | 93.66 | 98.66 | 93.66 | 95.4 | 206.94 Thousand |
| 12 Oct, 2010 | 93.4 | 94.7 | 93.34 | 94.62 | 49.63 Thousand |
| 11 Oct, 2010 | 90.8 | 96.56 | 90.8 | 93.96 | 28.75 Thousand |
| 08 Oct, 2010 | 92.7 | 96.72 | 92.7 | 94.08 | 198.98 Thousand |
| 07 Oct, 2010 | 88.1 | 94.62 | 88.1 | 93.76 | 120.93 Thousand |
| 06 Oct, 2010 | 87.62 | 94.92 | 87.62 | 91.4 | 115.63 Thousand |
| 05 Oct, 2010 | 86.96 | 93.34 | 86.96 | 92.12 | 29.59 Thousand |
| 04 Oct, 2010 | 85.22 | 92.38 | 85.22 | 91.08 | 58.05 Thousand |
| 01 Oct, 2010 | 85.36 | 92.5 | 85.36 | 90.54 | 29.89 Thousand |
| 30 Sep, 2010 | 89.32 | 90.12 | 88.84 | 89.42 | 18.14 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF