Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2010 | 102.1 | 105.18 | 99.9 | 101.68 | 377.92 Thousand |
| 10 Nov, 2010 | 102.68 | 106.02 | 101.16 | 102.32 | 298.95 Thousand |
| 09 Nov, 2010 | 94.3 | 104.16 | 94.3 | 102.32 | 647.07 Thousand |
| 08 Nov, 2010 | 94.88 | 96.84 | 94.12 | 95.68 | 120.98 Thousand |
| 04 Nov, 2010 | 94.44 | 95.92 | 94.44 | 94.98 | 31.26 Thousand |
| 03 Nov, 2010 | 94.44 | 95.92 | 94.44 | 95.62 | 28.22 Thousand |
| 02 Nov, 2010 | 94.18 | 96.3 | 93.98 | 94.44 | 82.98 Thousand |
| 01 Nov, 2010 | 91.54 | 99.14 | 91.54 | 95.6 | 76.77 Thousand |
| 29 Oct, 2010 | 87.74 | 97.84 | 87.74 | 94.82 | 63.76 Thousand |
| 28 Oct, 2010 | 95.28 | 99.06 | 93.38 | 97.46 | 196.54 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF