Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2010 87.68 90.82 87.68 88.9 14.41 Thousand
14 Sep, 2010 89.34 94.62 89.34 90.02 23.9 Thousand
13 Sep, 2010 84.52 92.64 84.52 90.12 15.65 Thousand
09 Sep, 2010 90.76 93.34 90.28 91.32 69.92 Thousand
08 Sep, 2010 90.76 93.86 90.44 91.4 59.09 Thousand
07 Sep, 2010 87.64 93.98 87.64 92.28 62.92 Thousand
06 Sep, 2010 87.0 91.38 87.0 90.8 32.6 Thousand
03 Sep, 2010 91.34 93.22 90.26 91.32 38.9 Thousand
02 Sep, 2010 87.0 93.22 87.0 90.22 55.42 Thousand
01 Sep, 2010 87.04 90.58 87.04 88.84 54.57 Thousand