Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2010 | 87.7 | 91.08 | 87.1 | 88.2 | 46.77 Thousand |
| 30 Aug, 2010 | 93.34 | 95.12 | 88.9 | 90.08 | 66.08 Thousand |
| 27 Aug, 2010 | 91.4 | 97.78 | 91.4 | 92.7 | 200.52 Thousand |
| 26 Aug, 2010 | 90.12 | 96.46 | 90.12 | 91.76 | 68.92 Thousand |
| 25 Aug, 2010 | 90.92 | 94.12 | 90.92 | 92.72 | 78.81 Thousand |
| 24 Aug, 2010 | 90.86 | 97.0 | 90.86 | 93.5 | 114.91 Thousand |
| 23 Aug, 2010 | 94.62 | 97.66 | 90.16 | 96.04 | 252.5 Thousand |
| 20 Aug, 2010 | 85.1 | 98.1 | 85.1 | 94.46 | 762.55 Thousand |
| 19 Aug, 2010 | 85.3 | 90.7 | 85.3 | 88.1 | 118.8 Thousand |
| 18 Aug, 2010 | 83.74 | 88.42 | 83.74 | 86.78 | 52.78 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF