Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2010 | 75.38 | 76.6 | 74.68 | 75.86 | 1547.00 |
| 02 Aug, 2010 | 76.6 | 77.06 | 75.34 | 76.86 | 4296.00 |
| 30 Jul, 2010 | 77.9 | 78.54 | 75.1 | 76.22 | 10.74 Thousand |
| 29 Jul, 2010 | 73.38 | 79.44 | 73.38 | 78.02 | 11.35 Thousand |
| 28 Jul, 2010 | 73.38 | 77.22 | 73.1 | 75.1 | 2494.00 |
| 27 Jul, 2010 | 74.02 | 76.54 | 74.02 | 74.38 | 3050.00 |
| 26 Jul, 2010 | 72.3 | 75.44 | 72.3 | 74.68 | 1612.00 |
| 23 Jul, 2010 | 75.96 | 76.48 | 74.8 | 74.8 | 2522.00 |
| 22 Jul, 2010 | 74.02 | 86.52 | 74.02 | 75.28 | 2780.00 |
| 21 Jul, 2010 | 73.7 | 75.38 | 73.7 | 74.68 | 7621.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF