Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2010 | 75.0 | 76.6 | 75.0 | 75.0 | 6720.00 |
| 19 Jul, 2010 | 73.84 | 76.6 | 73.84 | 75.96 | 4110.00 |
| 16 Jul, 2010 | 74.02 | 76.66 | 74.02 | 75.5 | 5051.00 |
| 15 Jul, 2010 | 74.16 | 76.28 | 74.16 | 75.22 | 3529.00 |
| 14 Jul, 2010 | 74.16 | 77.9 | 74.16 | 76.18 | 5744.00 |
| 13 Jul, 2010 | 75.96 | 77.06 | 74.06 | 75.9 | 4703.00 |
| 12 Jul, 2010 | 70.36 | 79.18 | 70.36 | 75.32 | 5101.00 |
| 09 Jul, 2010 | 74.16 | 75.64 | 74.16 | 74.68 | 3815.00 |
| 08 Jul, 2010 | 76.6 | 77.08 | 74.26 | 75.7 | 2898.00 |
| 07 Jul, 2010 | 75.44 | 77.8 | 74.18 | 75.5 | 20.46 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF