Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2010 | 71.62 | 79.66 | 71.62 | 76.74 | 287.9 Thousand |
| 05 Jul, 2010 | 72.22 | 74.16 | 70.88 | 73.1 | 10.76 Thousand |
| 02 Jul, 2010 | 72.26 | 74.48 | 72.26 | 73.84 | 6136.00 |
| 01 Jul, 2010 | 72.42 | 75.28 | 72.42 | 74.32 | 4619.00 |
| 30 Jun, 2010 | 71.0 | 75.32 | 71.0 | 73.68 | 17.66 Thousand |
| 29 Jun, 2010 | 75.0 | 76.6 | 73.38 | 73.8 | 20.7 Thousand |
| 28 Jun, 2010 | 76.0 | 77.9 | 74.16 | 74.84 | 12.38 Thousand |
| 25 Jun, 2010 | 76.02 | 79.18 | 74.16 | 76.54 | 90.93 Thousand |
| 24 Jun, 2010 | 72.42 | 76.42 | 70.26 | 75.5 | 264.6 Thousand |
| 23 Jun, 2010 | 64.38 | 80.92 | 64.38 | 72.96 | 1.28 Million |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF