Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 May, 2010 67.14 71.52 67.14 70.52 2516.00
24 May, 2010 69.52 77.24 68.88 71.0 26.17 Thousand
21 May, 2010 59.48 83.5 59.48 71.1 5362.00
20 May, 2010 67.6 72.68 67.6 70.2 1854.00
19 May, 2010 67.2 73.06 67.2 69.72 3902.00
18 May, 2010 71.46 73.84 70.8 72.74 848.00
17 May, 2010 59.9 73.38 59.9 72.52 3085.00
14 May, 2010 67.6 74.0 67.6 71.58 1916.00
13 May, 2010 66.34 73.94 66.34 70.84 29.52 Thousand
12 May, 2010 65.66 74.52 65.66 70.84 997.00