Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2010 | 70.8 | 79.34 | 70.8 | 73.68 | 1276.00 |
| 10 May, 2010 | 65.66 | 73.96 | 65.66 | 72.96 | 1395.00 |
| 07 May, 2010 | 61.58 | 70.84 | 61.58 | 70.8 | 3131.00 |
| 06 May, 2010 | 73.78 | 73.78 | 72.1 | 72.26 | 1873.00 |
| 05 May, 2010 | 64.38 | 73.6 | 64.38 | 72.74 | 1230.00 |
| 04 May, 2010 | 69.4 | 78.54 | 69.4 | 71.64 | 18.88 Thousand |
| 03 May, 2010 | 74.68 | 77.98 | 74.68 | 75.66 | 851.00 |
| 30 Apr, 2010 | 74.68 | 77.24 | 72.46 | 75.9 | 6860.00 |
| 29 Apr, 2010 | 76.02 | 78.46 | 75.32 | 75.58 | 1466.00 |
| 28 Apr, 2010 | 76.34 | 77.9 | 74.68 | 74.76 | 3523.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF