Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2010 | 78.92 | 79.82 | 77.24 | 78.24 | 4492.00 |
| 26 Apr, 2010 | 79.5 | 81.1 | 71.46 | 79.04 | 9494.00 |
| 23 Apr, 2010 | 78.5 | 80.4 | 77.96 | 79.22 | 12.39 Thousand |
| 22 Apr, 2010 | 75.32 | 79.18 | 75.32 | 76.92 | 6027.00 |
| 21 Apr, 2010 | 74.7 | 79.78 | 74.7 | 78.86 | 10.79 Thousand |
| 20 Apr, 2010 | 75.32 | 78.38 | 75.32 | 76.74 | 15.73 Thousand |
| 19 Apr, 2010 | 74.68 | 75.96 | 72.78 | 75.58 | 9003.00 |
| 16 Apr, 2010 | 74.76 | 77.9 | 74.76 | 76.08 | 10.09 Thousand |
| 15 Apr, 2010 | 73.38 | 81.1 | 73.38 | 77.24 | 82.76 Thousand |
| 13 Apr, 2010 | 71.46 | 79.78 | 71.46 | 76.86 | 7071.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF