Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2010 | 65.86 | 70.78 | 65.86 | 66.34 | 10.29 Thousand |
| 25 Jan, 2010 | 71.46 | 72.38 | 68.3 | 69.84 | 21.4 Thousand |
| 22 Jan, 2010 | 69.2 | 70.8 | 68.24 | 70.58 | 5334.00 |
| 21 Jan, 2010 | 74.02 | 75.32 | 71.36 | 71.46 | 20.78 Thousand |
| 20 Jan, 2010 | 67.02 | 76.54 | 67.02 | 74.36 | 17.42 Thousand |
| 19 Jan, 2010 | 74.02 | 76.28 | 74.02 | 74.1 | 8506.00 |
| 18 Jan, 2010 | 74.02 | 76.6 | 74.02 | 75.0 | 9084.00 |
| 15 Jan, 2010 | 74.84 | 76.28 | 74.68 | 75.96 | 9749.00 |
| 14 Jan, 2010 | 69.52 | 76.76 | 69.52 | 74.74 | 18.3 Thousand |
| 13 Jan, 2010 | 74.02 | 77.02 | 74.02 | 75.18 | 7506.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF