Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2009 58.94 61.16 58.94 60.58 7145.00
27 Oct, 2009 61.28 61.7 59.94 60.22 9395.00
26 Oct, 2009 62.44 63.02 60.68 62.48 10.92 Thousand
23 Oct, 2009 60.18 62.7 60.18 62.24 13.21 Thousand
22 Oct, 2009 59.1 61.64 58.32 61.22 26.82 Thousand
21 Oct, 2009 58.62 60.18 58.62 59.12 4452.00
20 Oct, 2009 59.58 59.86 58.78 59.28 7767.00
16 Oct, 2009 59.54 61.74 59.54 59.9 9631.00
15 Oct, 2009 59.58 60.38 59.54 59.86 4268.00
14 Oct, 2009 61.6 61.6 59.6 59.86 14.29 Thousand