Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2009 60.38 61.74 59.38 60.32 8385.00
09 Oct, 2009 65.18 66.3 60.0 60.92 38.58 Thousand
08 Oct, 2009 60.02 65.66 58.68 63.72 86.02 Thousand
07 Oct, 2009 60.32 61.8 58.58 59.68 14.34 Thousand
06 Oct, 2009 63.24 63.24 58.54 60.44 29.77 Thousand
05 Oct, 2009 59.84 61.48 55.48 60.84 41.72 Thousand
01 Oct, 2009 62.44 62.92 58.0 59.6 70.05 Thousand
30 Sep, 2009 63.7 64.06 62.44 62.76 39.13 Thousand
29 Sep, 2009 65.34 66.04 62.16 62.54 524.9 Thousand
25 Sep, 2009 65.66 68.84 64.08 64.86 103.14 Thousand