Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2009 66.18 68.88 63.82 66.2 542.39 Thousand
23 Sep, 2009 72.16 72.16 65.14 66.36 236.83 Thousand
22 Sep, 2009 62.38 73.9 59.22 71.42 1.66 Million
18 Sep, 2009 60.0 68.82 60.0 62.66 1.15 Million
17 Sep, 2009 49.24 58.7 49.24 58.7 263.15 Thousand
16 Sep, 2009 48.22 50.78 47.64 48.92 36.35 Thousand
15 Sep, 2009 46.92 48.28 46.64 48.24 26.51 Thousand
14 Sep, 2009 46.02 47.0 44.54 46.48 832.00
11 Sep, 2009 48.24 48.24 46.34 47.64 1174.00
10 Sep, 2009 46.34 48.28 45.18 47.0 13.35 Thousand