Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2009 39.08 41.06 38.3 38.36 5281.00
16 Jun, 2009 37.34 40.16 37.34 40.16 4971.00
15 Jun, 2009 41.2 41.52 35.88 39.04 26.4 Thousand
12 Jun, 2009 38.68 40.84 38.5 39.74 3367.00
11 Jun, 2009 38.62 39.26 38.62 39.08 897.00
10 Jun, 2009 40.36 41.0 38.62 39.2 2858.00
09 Jun, 2009 38.62 41.52 38.62 40.58 1581.00
08 Jun, 2009 42.26 42.26 39.42 39.68 14.69 Thousand
05 Jun, 2009 42.78 44.36 41.4 42.38 36.92 Thousand
04 Jun, 2009 41.0 42.42 40.5 41.26 17.08 Thousand