Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2009 | 25.74 | 30.22 | 25.46 | 28.96 | 11 Thousand |
| 19 May, 2009 | 22.6 | 26.4 | 22.6 | 26.26 | 2855.00 |
| 18 May, 2009 | 24.94 | 24.94 | 24.94 | 24.94 | - |
| 15 May, 2009 | 25.08 | 25.4 | 24.94 | 24.98 | 2796.00 |
| 14 May, 2009 | 25.1 | 25.58 | 24.78 | 25.58 | 1587.00 |
| 13 May, 2009 | 25.1 | 26.94 | 24.82 | 25.74 | 2075.00 |
| 12 May, 2009 | 26.62 | 26.62 | 25.42 | 25.42 | 394.00 |
| 11 May, 2009 | 24.98 | 27.62 | 24.56 | 26.24 | 1603.00 |
| 08 May, 2009 | 27.04 | 27.04 | 25.16 | 25.2 | 419.00 |
| 07 May, 2009 | 25.2 | 26.4 | 24.62 | 25.74 | 4567.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF