Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2009 41.52 41.84 40.0 40.98 13.67 Thousand
02 Jun, 2009 37.34 42.32 37.34 41.06 12.8 Thousand
01 Jun, 2009 39.92 41.84 39.46 41.48 6024.00
29 May, 2009 39.92 41.0 38.2 39.18 16.73 Thousand
28 May, 2009 39.26 41.46 39.26 40.1 39.57 Thousand
27 May, 2009 34.96 37.4 34.96 37.04 7086.00
26 May, 2009 35.98 37.34 34.82 36.24 32.56 Thousand
25 May, 2009 29.64 35.38 29.64 34.86 30.03 Thousand
22 May, 2009 32.18 32.18 29.74 30.86 7323.00
21 May, 2009 30.22 32.18 29.62 29.62 7643.00