Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2009 28.8 31.54 27.46 27.96 42.37 Thousand
17 Apr, 2009 24.3 27.62 24.3 27.06 16.34 Thousand
16 Apr, 2009 24.46 27.04 24.46 25.14 20.21 Thousand
15 Apr, 2009 22.54 25.52 22.54 24.66 16.56 Thousand
13 Apr, 2009 23.82 23.82 22.5 22.66 5163.00
09 Apr, 2009 21.86 23.18 21.86 22.54 7574.00
08 Apr, 2009 21.56 22.2 20.92 21.76 5437.00
06 Apr, 2009 20.54 20.54 20.44 20.44 78.51 Thousand
02 Apr, 2009 20.54 20.54 19.4 20.34 1553.00
01 Apr, 2009 20.44 20.44 20.44 20.44 397.00