Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 18.28 18.64 16.92 17.12 86.22 Thousand
16 Mar, 2009 17.38 19.16 17.38 18.38 751.00
13 Mar, 2009 16.1 16.26 16.1 16.16 170.00
12 Mar, 2009 18.02 18.28 16.54 16.7 186.00
09 Mar, 2009 16.74 19.92 16.6 18.54 981.00
06 Mar, 2009 17.38 17.5 17.22 17.42 789.00
05 Mar, 2009 18.58 18.58 17.9 18.0 410.00
04 Mar, 2009 18.34 18.34 17.7 18.12 195.00
03 Mar, 2009 18.66 19.32 18.48 19.22 947.00
02 Mar, 2009 17.7 18.98 17.7 18.02 1559.00