Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2009 21.14 21.14 19.66 20.6 1047.00
11 Feb, 2009 19.96 20.92 19.96 19.96 1183.00
10 Feb, 2009 19.96 21.04 19.44 19.98 4051.00
09 Feb, 2009 19.66 19.98 19.66 19.96 1112.00
06 Feb, 2009 20.28 20.28 19.64 19.64 1426.00
05 Feb, 2009 19.4 19.4 19.4 19.4 155.00
04 Feb, 2009 20.6 21.82 19.96 19.96 1575.00
03 Feb, 2009 19.96 19.96 19.64 19.96 776.00
02 Feb, 2009 21.54 21.54 18.42 19.38 2681.00
30 Jan, 2009 22.46 22.46 19.32 20.3 41.43 Thousand