Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2008 | 21.12 | 24.34 | 21.12 | 24.34 | 397.00 |
| 26 Dec, 2008 | 22.54 | 25.1 | 22.54 | 23.88 | 447.00 |
| 24 Dec, 2008 | 22.56 | 25.56 | 22.56 | 24.46 | 640.00 |
| 23 Dec, 2008 | 23.18 | 25.94 | 23.18 | 25.74 | 40.3 Thousand |
| 22 Dec, 2008 | 26.36 | 26.4 | 26.36 | 26.4 | 621.00 |
| 19 Dec, 2008 | 23.34 | 25.74 | 23.34 | 25.72 | 2038.00 |
| 18 Dec, 2008 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| 17 Dec, 2008 | 22.56 | 25.66 | 22.56 | 25.62 | 1363.00 |
| 16 Dec, 2008 | 25.58 | 25.74 | 24.78 | 24.94 | 5141.00 |
| 15 Dec, 2008 | 25.68 | 25.68 | 23.18 | 25.1 | 73.59 Thousand |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF