Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2009 24.1 24.1 18.66 19.38 6673.00
28 Jan, 2009 20.6 21.82 19.96 20.56 3473.00
27 Jan, 2009 20.6 21.18 19.96 20.56 826.00
23 Jan, 2009 20.6 20.6 20.44 20.6 223.00
22 Jan, 2009 17.9 22.44 17.9 21.7 2594.00
21 Jan, 2009 19.98 22.76 19.98 21.4 1189.00
20 Jan, 2009 16.8 24.08 16.8 21.88 141.54 Thousand
19 Jan, 2009 19.7 22.86 19.7 20.6 264.00
16 Jan, 2009 19.5 22.86 19.5 21.92 2041.00
15 Jan, 2009 20.6 22.4 20.6 22.3 506.00