Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2009 | 19.5 | 21.82 | 19.5 | 20.98 | 1348.00 |
| 13 Jan, 2009 | 19.38 | 22.44 | 19.38 | 20.48 | 3532.00 |
| 12 Jan, 2009 | 19.82 | 22.54 | 19.82 | 21.6 | 2209.00 |
| 09 Jan, 2009 | 22.2 | 25.74 | 20.96 | 21.8 | 7475.00 |
| 07 Jan, 2009 | 25.1 | 25.1 | 22.54 | 23.82 | 6524.00 |
| 06 Jan, 2009 | 24.18 | 28.9 | 24.18 | 25.56 | 1842.00 |
| 05 Jan, 2009 | 26.42 | 26.62 | 25.1 | 26.62 | 621.00 |
| 02 Jan, 2009 | 27.04 | 27.64 | 24.5 | 26.42 | 9942.00 |
| 31 Dec, 2008 | 20.34 | 27.04 | 20.34 | 26.08 | 12.42 Thousand |
| 30 Dec, 2008 | 19.74 | 24.92 | 19.74 | 22.54 | 1506.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF