Bannari Amman Spinning Mills Limited (BASML)
INR 28.21
(0.75%)
INR 28.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2008 | 24.14 | 28.3 | 24.14 | 28.26 | 12.00 |
| 10 Nov, 2008 | 26.4 | 28.2 | 26.4 | 27.04 | 312.89 Thousand |
| 07 Nov, 2008 | 23.24 | 26.9 | 23.24 | 26.78 | 24.00 |
| 06 Nov, 2008 | 23.88 | 25.74 | 23.88 | 24.5 | 2215.00 |
| 04 Nov, 2008 | 22.56 | 28.32 | 22.56 | 27.62 | 235.09 Thousand |
| 03 Nov, 2008 | 23.18 | 27.16 | 23.18 | 27.16 | 1736.00 |
| 31 Oct, 2008 | 22.54 | 25.74 | 22.54 | 22.62 | 5222.00 |
| 29 Oct, 2008 | 21.88 | 24.4 | 19.32 | 21.88 | 1149.00 |
| 27 Oct, 2008 | 20.4 | 25.1 | 20.28 | 20.28 | 8472.00 |
| 24 Oct, 2008 | 18.7 | 25.74 | 18.7 | 25.74 | 2140.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF