INR 28.21
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2008 | 27.04 | 38.62 | 27.04 | 30.9 | 1298.00 |
07 Oct, 2008 | 27.3 | 36.04 | 27.3 | 33.48 | 241.09 Thousand |
06 Oct, 2008 | 31.6 | 33.8 | 31.6 | 33.4 | 1683.00 |
03 Oct, 2008 | 30.38 | 37.34 | 30.38 | 36.7 | 441.00 |
01 Oct, 2008 | 30.26 | 37.98 | 30.26 | 35.3 | 1966.00 |
30 Sep, 2008 | 30.6 | 37.6 | 30.6 | 37.34 | 674.00 |
29 Sep, 2008 | 37.98 | 37.98 | 32.18 | 35.28 | 2249.00 |
26 Sep, 2008 | 40.56 | 40.56 | 34.6 | 37.08 | 3507.00 |
25 Sep, 2008 | 39.26 | 40.46 | 39.26 | 40.42 | 15.00 |
24 Sep, 2008 | 37.34 | 39.66 | 37.34 | 39.66 | 71.00 |
BATAINDIA
BAWEJA-SM
BAYERCROP
BARBEQUE
BARFLEX-SM
BASF