Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2008 27.04 38.62 27.04 30.9 1298.00
07 Oct, 2008 27.3 36.04 27.3 33.48 241.09 Thousand
06 Oct, 2008 31.6 33.8 31.6 33.4 1683.00
03 Oct, 2008 30.38 37.34 30.38 36.7 441.00
01 Oct, 2008 30.26 37.98 30.26 35.3 1966.00
30 Sep, 2008 30.6 37.6 30.6 37.34 674.00
29 Sep, 2008 37.98 37.98 32.18 35.28 2249.00
26 Sep, 2008 40.56 40.56 34.6 37.08 3507.00
25 Sep, 2008 39.26 40.46 39.26 40.42 15.00
24 Sep, 2008 37.34 39.66 37.34 39.66 71.00