Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 23.18 28.52 22.56 25.56 4054.00
22 Oct, 2008 26.4 28.94 23.82 25.46 2128.00
21 Oct, 2008 20.12 25.24 20.12 25.16 1273.00
20 Oct, 2008 25.74 28.96 23.88 25.1 10.36 Thousand
17 Oct, 2008 25.56 30.9 25.56 26.4 3184.00
16 Oct, 2008 30.26 30.26 26.72 26.88 1674.00
15 Oct, 2008 30.26 30.94 28.96 29.04 372.00
14 Oct, 2008 29.28 31.54 29.28 30.26 360.00
13 Oct, 2008 23.88 31.54 23.88 28.96 1721.00
10 Oct, 2008 24.78 32.8 24.78 29.54 2463.00