Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 33.5 39.92 33.5 38.68 969.00
22 Sep, 2008 41.3 41.3 38.88 39.42 7006.00
19 Sep, 2008 37.98 41.14 37.4 41.06 6207.00
18 Sep, 2008 37.98 39.26 37.04 37.34 236.02 Thousand
17 Sep, 2008 38.3 39.46 38.3 39.18 233.00
16 Sep, 2008 33.86 43.7 33.86 39.0 5250.00
15 Sep, 2008 43.58 43.58 40.56 40.62 3526.00
12 Sep, 2008 46.0 46.34 43.8 44.42 804.00
11 Sep, 2008 42.48 45.92 42.48 45.64 251.00
10 Sep, 2008 43.58 46.26 43.58 44.52 630.00