Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2008 35.56 43.96 35.56 43.96 46.00
24 Jul, 2008 42.48 44.1 41.4 44.1 814.00
23 Jul, 2008 46.28 46.28 42.04 42.36 3371.00
22 Jul, 2008 36.24 41.84 36.24 40.3 1916.00
21 Jul, 2008 45.96 45.96 41.3 42.16 1537.00
18 Jul, 2008 44.94 44.94 40.08 40.16 5148.00
17 Jul, 2008 47.64 47.64 40.56 41.04 1102.00
16 Jul, 2008 38.84 42.46 38.84 40.88 997.00
15 Jul, 2008 44.94 44.94 40.56 43.36 6263.00
14 Jul, 2008 45.0 45.0 40.58 40.62 12.85 Thousand