Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2008 49.56 49.56 38.62 41.52 22.25 Thousand
10 Jul, 2008 47.64 47.64 35.54 44.12 357.43 Thousand
09 Jul, 2008 48.22 48.22 41.98 44.04 754.00
08 Jul, 2008 42.48 49.56 41.2 41.2 3377.00
07 Jul, 2008 39.94 48.18 39.94 43.12 4017.00
04 Jul, 2008 45.7 45.7 39.58 40.68 47.89 Thousand
03 Jul, 2008 48.22 48.22 37.72 39.94 4849.00
02 Jul, 2008 41.84 45.02 36.78 44.84 2821.00
01 Jul, 2008 45.52 45.58 42.0 42.36 3597.00
30 Jun, 2008 45.22 51.5 45.22 45.6 3187.00