Bannari Amman Spinning Mills Limited (BASML)

INR 28.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 45.28 49.22 45.28 48.6 111.29 Thousand
26 Jun, 2008 49.56 52.66 48.98 50.02 4946.00
25 Jun, 2008 50.02 57.3 48.5 49.88 3958.00
24 Jun, 2008 47.0 52.72 47.0 52.02 98.67 Thousand
23 Jun, 2008 48.7 51.44 48.7 50.88 201.00
20 Jun, 2008 54.78 55.36 51.5 52.18 4166.00
19 Jun, 2008 56.32 57.3 54.72 55.94 23.65 Thousand
18 Jun, 2008 54.78 58.54 54.78 56.48 1189.00
17 Jun, 2008 53.76 59.22 52.84 57.8 25.67 Thousand
16 Jun, 2008 54.72 58.52 54.72 55.82 2721.00