Bannari Amman Spinning Mills Limited (BASML)

INR 28.42

(-5.24%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 50.08 50.86 49.7 50.3 6835.00
07 Jun, 2007 50.34 51.56 50.22 50.86 10.87 Thousand
06 Jun, 2007 51.66 52.76 50.54 51.18 8699.00
05 Jun, 2007 50.88 52.14 50.88 52.14 2796.00
04 Jun, 2007 50.86 52.14 50.86 51.46 8077.00
01 Jun, 2007 50.86 52.78 50.22 51.7 17.54 Thousand
31 May, 2007 51.5 52.1 50.92 50.98 6835.00
30 May, 2007 52.08 52.14 51.56 51.94 5281.00
29 May, 2007 50.54 52.24 50.54 51.88 5592.00
28 May, 2007 50.28 57.9 50.28 52.24 4971.00